STOCK#YHOO#27.40#-0.48#440
STOCK#ASF#1015.06#-0.49#441
STOCK#YHOO#28.20#0.80#442
STOCK#GOOG#434.72#-0.71#443
STOCK#ASF#1014.72#-0.34#444
STOCK#GOOG#434.20#-0.51#445
STOCK#GOOG#434.83#0.63#446
STOCK#ASF#1015.56#0.84#447
STOCK#ASF#1014.98#-0.57#448
STOCK#GOOG#434.09#-0.75#449
STOCK#GOOG#434.06#-0.03#450
STOCK#YHOO#28.49#0.29#451